Yield Basis

YB · 美元计价

$0.0624

≈ ￥0.41184

-3.26% (-$0.00)

更新于 2026-11-02 06:55:02

24H 最高

$0.0655

24H 最低

$0.0621

今日开盘

$0.0645

24H 成交量

$12.31万

流通市值

$557.65万

24H 涨跌额

(-$0.00)

历史最高

$0.854845

最高日期

2025-10-15

历史最低

$0.0554

最低日期

2026-10-01

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	JOELFJ	$0.0281	$0.0291	$0.028	$3.29万	$974.20万	-0.71%
664	RDDTBRDDTB	$92.6	$93.51	$92.52	$9,910.35	—	-0.10%
216	ARArweave	$3.109	$3.19	$3.06	$59.99万	$2.05亿	-1.74%
162	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
41	ZROLayerZero	$1.815	$1.93	$1.79	$564.48万	$2.09亿	-0.93%
677	CYPHBCYPHB	$2.97	$3.01	$2.97	$7,458.09	—	-0.34%
666	BRKBBBRKBB	$544.25	$545.20	$542.49	$8,926.60	—	0.09%
445	ALLOAllora	$0.1629	$0.1687	$0.1623	$19.14万	$3,314.39万	-2.80%
418	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
650	CRWVBCRWVB	$55.34	$55.54	$54.92	$1.35万	—	0.75%
335	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
30	LSKLisk	$0.2021	$0.2559	$0.2011	$946.39万	$4,229.11万	-17.65%
275	DRAMBDRAMB	$48.75	$49.44	$48.37	$42.18万	—	0.79%
124	LDOLido DAO	$0.3406	$0.3519	$0.3328	$123.06万	$2.84亿	2.28%
10	UNIUniswap	$7.159	$7.40	$7.02	$4,186.00万	$44.82亿	0.59%
371	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
244	FLOKIFloki Inu	$0.00002298	$0.00002354	$0.0000228	$51.98万	$2.23亿	-1.33%
297	2ZDoubleZero	$0.02515	$0.02584	$0.02488	$38.86万	$8,744.86万	-2.33%
84	KITEKite	$0.1227	$0.126	$0.1135	$203.48万	$2.19亿	6.98%
429	NOMNomina	$0.001507	$0.001569	$0.001501	$20.51万	$445.27万	-1.05%