Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-11-02 01:40:01

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$494.62万

24H 涨跌额

(-$0.11)

历史最高

$588.8641

最高日期

2021-11-03

历史最低

$1.8

最低日期

2026-07-01

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	JOELFJ	$0.0286	$0.0291	$0.0282	$3.63万	$974.20万	0.00%
674	RDDTBRDDTB	$93.37	$93.50	$92.24	$7,454.34	—	0.98%
218	ARArweave	$3.125	$3.20	$3.12	$63.40万	$2.05亿	-1.70%
174	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
39	ZROLayerZero	$1.899	$1.93	$1.77	$603.62万	$2.09亿	6.27%
673	CYPHBCYPHB	$3	$3.03	$2.97	$7,481.78	—	0.00%
663	BRKBBBRKBB	$543.62	$546.41	$542.49	$1.09万	—	-0.35%
392	ALLOAllora	$0.1656	$0.1699	$0.1623	$25.73万	$3,314.39万	0.06%
421	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
656	CRWVBCRWVB	$55.39	$55.54	$54.92	$1.33万	—	0.78%
342	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
23	LSKLisk	$0.2062	$0.2872	$0.2049	$1,346.62万	$4,229.11万	-27.70%
330	DRAMBDRAMB	$49.01	$49.44	$48.37	$34.57万	—	1.26%
124	LDOLido DAO	$0.3417	$0.3519	$0.331	$124.87万	$2.84亿	1.52%
11	UNIUniswap	$7.177	$7.40	$7.02	$4,171.94万	$44.82亿	1.33%
371	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
260	FLOKIFloki Inu	$0.00002315	$0.00002364	$0.00002308	$49.08万	$2.23亿	-1.62%
296	2ZDoubleZero	$0.02519	$0.02606	$0.02505	$40.59万	$8,744.86万	-3.26%
92	KITEKite	$0.1211	$0.126	$0.1135	$187.55万	$2.19亿	5.86%
313	NOMNomina	$0.001535	$0.001569	$0.001515	$37.23万	$445.27万	-0.26%