Monero

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-02 07:50:01

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$112.55亿

24H 涨跌额

($5.40)

历史最高

$797.1378

最高日期

2026-01-14

历史最低

$25.08

最低日期

2020-03-01

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	JOELFJ	$0.0282	$0.0291	$0.028	$3.31万	$974.20万	-0.35%
666	RDDTBRDDTB	$93.96	$93.99	$92.58	$1.01万	—	1.40%
216	ARArweave	$3.134	$3.19	$3.06	$61.13万	$2.05亿	-0.98%
167	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
39	ZROLayerZero	$1.812	$1.93	$1.79	$653.13万	$2.09亿	-2.21%
678	CYPHBCYPHB	$2.98	$3.01	$2.96	$6,962.85	—	-0.33%
667	BRKBBBRKBB	$543.28	$545.20	$542.49	$9,395.64	—	-0.10%
450	ALLOAllora	$0.1633	$0.1685	$0.1623	$18.83万	$3,314.39万	-2.97%
421	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
648	CRWVBCRWVB	$55.65	$55.67	$54.92	$1.76万	—	1.18%
336	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
31	LSKLisk	$0.2015	$0.2559	$0.1984	$915.16万	$4,229.11万	-18.78%
197	DRAMBDRAMB	$48.86	$49.44	$48.05	$70.54万	—	0.87%
128	LDOLido DAO	$0.3421	$0.3519	$0.333	$124.93万	$2.84亿	2.36%
10	UNIUniswap	$7.213	$7.40	$7.02	$4,203.72万	$44.82亿	1.41%
372	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
242	FLOKIFloki Inu	$0.00002322	$0.00002354	$0.0000228	$52.48万	$2.23亿	0.00%
291	2ZDoubleZero	$0.02532	$0.02584	$0.02488	$39.60万	$8,744.86万	-1.75%
84	KITEKite	$0.1228	$0.126	$0.1135	$206.64万	$2.19亿	7.44%
433	NOMNomina	$0.001523	$0.001569	$0.001501	$20.56万	$445.27万	-0.26%