Wrapped Bitcoin
WBTC · 美元计价
$78378.63
≈ ￥517298.96
0.93% ($724.81)
更新于 2026-11-02 10:10:01
← 返回行情列表
24H 最高
$7.86万
24H 最低
$7.75万
今日开盘
$77653.82
24H 成交量
$89.44万
流通市值
$90.53亿
24H 涨跌额
($724.81)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
JOELFJ
|
$0.0283 | $0.0291 | $0.028 | $2.92万 | $974.20万 | 0.36% |
| 666 |
RDDTBRDDTB
|
$93.15 | $94.40 | $92.58 | $1.54万 | — | 0.27% |
| 212 |
ARArweave
|
$3.11 | $3.19 | $3.06 | $62.56万 | $2.05亿 | -1.92% |
| 168 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 42 |
ZROLayerZero
|
$1.801 | $1.93 | $1.78 | $650.42万 | $2.09亿 | -2.65% |
| 645 |
CYPHBCYPHB
|
$3.04 | $3.07 | $2.96 | $2.71万 | — | 1.67% |
| 672 |
BRKBBBRKBB
|
$543.59 | $545.70 | $542.49 | $1.10万 | — | 0.09% |
| 465 |
ALLOAllora
|
$0.1636 | $0.1685 | $0.1623 | $18.14万 | $3,314.39万 | 0.06% |
| 431 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 651 |
CRWVBCRWVB
|
$55.45 | $55.89 | $54.92 | $2.47万 | — | 0.82% |
| 337 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 32 |
LSKLisk
|
$0.1987 | $0.2499 | $0.1953 | $869.49万 | $4,229.11万 | -15.23% |
| 132 |
DRAMBDRAMB
|
$49.62 | $49.87 | $48.05 | $125.11万 | — | 2.23% |
| 128 |
LDOLido DAO
|
$0.3419 | $0.3519 | $0.333 | $129.03万 | $2.84亿 | 1.97% |
| 10 |
UNIUniswap
|
$7.259 | $7.40 | $7.02 | $4,314.73万 | $44.82亿 | 1.95% |
| 386 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 222 |
FLOKIFloki Inu
|
$0.00002318 | $0.00002354 | $0.0000228 | $58.01万 | $2.23亿 | -0.30% |
| 289 |
2ZDoubleZero
|
$0.02515 | $0.02573 | $0.02488 | $39.94万 | $8,744.86万 | -1.99% |
| 88 |
KITEKite
|
$0.1228 | $0.126 | $0.1138 | $214.11万 | $2.19亿 | 6.97% |
| 456 |
NOMNomina
|
$0.001514 | $0.001569 | $0.001501 | $18.62万 | $445.27万 | -1.11% |
相关站点
共 40 个
USDC _比特币行情
DODO _加密货币行情
BNB _以太坊ETH价格
Solana _币种排行
ZAMA _比特币
Nillion _币种排行
Dogecoin _币种排行
Gitcoin _币种排行
Nillion _加密货币行情
Avalanche _BTC行情
Vanar Chain _加密货币行情
Worldcoin _比特币行情
Ripple USD _BTC行情
USD1 _BTC行情
Prometeus _币种排行
Gravity _比特币行情
First Digital _比特币行情
Quant _比特币
Power Ledger _比特币
Origin _比特币
Gram _加密货币行情
Ondo _比特币
Caldera _以太坊ETH价格
Uniswap _BTC行情
NFPrompt _数字货币市值
SKHYB _以太坊ETH价格
Hedera _加密货币行情
Uniswap _加密货币行情
Vanar Chain _数字货币市值
Hashflow _加密货币行情
Uniswap _加密货币行情
Hashflow _数字货币市值
Plasma _比特币行情
Aster _比特币
PAX Gold _比特币行情
ZAMA _比特币行情
NFPrompt _比特币行情
Ethena _比特币
Caldera _加密货币行情
Hashflow _比特币行情