Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-01 21:55:03

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	JOELFJ	$0.0286	$0.0291	$0.0282	$4.10万	$979.30万	1.06%
674	RDDTBRDDTB	$93.28	$93.43	$92.24	$7,717.40	—	0.95%
209	ARArweave	$3.147	$3.20	$3.12	$69.42万	$2.07亿	-0.10%
177	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.55亿	-1.63%
36	ZROLayerZero	$1.914	$1.93	$1.72	$668.72万	$2.05亿	10.76%
673	CYPHBCYPHB	$3.01	$3.03	$2.97	$7,734.99	—	0.00%
660	BRKBBBRKBB	$542.84	$546.41	$542.39	$1.30万	—	0.08%
386	ALLOAllora	$0.167	$0.1699	$0.1623	$28.77万	$3,308.30万	1.71%
425	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.21万	-13.24%
647	CRWVBCRWVB	$55.31	$55.54	$54.92	$1.83万	—	0.64%
354	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$188.01万	-12.82%
20	LSKLisk	$0.2158	$0.3169	$0.2118	$1,786.75万	$4,545.35万	-29.01%
263	DRAMBDRAMB	$49.22	$49.44	$48.21	$50.31万	—	2.10%
160	LDOLido DAO	$0.3436	$0.3448	$0.331	$99.10万	$2.80亿	2.78%
11	UNIUniswap	$7.31	$7.33	$6.98	$3,787.08万	$45.17亿	4.44%
391	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$489.28万	-5.45%
267	FLOKIFloki Inu	$0.00002328	$0.00002369	$0.00002311	$49.15万	$2.26亿	-0.77%
312	2ZDoubleZero	$0.02551	$0.0265	$0.02522	$39.23万	$8,808.40万	-2.86%
92	KITEKite	$0.1205	$0.126	$0.1112	$201.97万	$2.14亿	8.17%
261	NOMNomina	$0.001555	$0.001578	$0.001515	$50.57万	$452.25万	-1.14%