xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-01 21:30:03

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.73万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	JOELFJ	$0.0286	$0.0291	$0.0282	$4.23万	$979.30万	1.42%
673	RDDTBRDDTB	$93.28	$93.43	$92.24	$8,541.45	—	1.02%
211	ARArweave	$3.159	$3.20	$3.12	$68.79万	$2.07亿	0.57%
178	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.55亿	-1.63%
37	ZROLayerZero	$1.898	$1.90	$1.72	$644.75万	$2.05亿	10.29%
674	CYPHBCYPHB	$2.99	$3.03	$2.97	$7,736.10	—	-0.33%
657	BRKBBBRKBB	$543.74	$546.41	$542.39	$1.31万	—	0.10%
382	ALLOAllora	$0.1672	$0.1699	$0.1623	$29.12万	$3,308.30万	2.58%
424	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.21万	-13.24%
648	CRWVBCRWVB	$55.32	$55.54	$54.84	$1.80万	—	0.88%
354	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$188.01万	-12.82%
19	LSKLisk	$0.218	$0.3189	$0.2118	$1,911.13万	$4,545.35万	-28.31%
268	DRAMBDRAMB	$49.26	$49.44	$48.16	$50.05万	—	2.26%
162	LDOLido DAO	$0.3437	$0.3439	$0.331	$96.43万	$2.80亿	3.18%
11	UNIUniswap	$7.286	$7.33	$6.98	$3,758.64万	$45.17亿	4.26%
393	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$489.28万	-5.45%
258	FLOKIFloki Inu	$0.00002336	$0.00002369	$0.00002311	$51.85万	$2.26亿	-0.77%
315	2ZDoubleZero	$0.02549	$0.0265	$0.02522	$39.26万	$8,808.40万	-2.75%
90	KITEKite	$0.1205	$0.126	$0.1099	$202.99万	$2.14亿	9.45%
265	NOMNomina	$0.00156	$0.001578	$0.001515	$50.66万	$452.25万	-0.70%