United Stables

U · 美元计价

$1.0001

≈ ￥6.6007

-0.04% (-$0.00)

更新于 2026-11-02 02:40:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0005

24H 成交量

$1,771.15万

流通市值

$549.54万

24H 涨跌额

(-$0.00)

历史最高

$1.0088

最高日期

2026-05-17

历史最低

$0.984

最低日期

2026-01-01

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	JOELFJ	$0.0284	$0.0291	$0.0282	$3.65万	$974.20万	-1.05%
675	RDDTBRDDTB	$93.19	$93.51	$92.24	$7,532.13	—	0.79%
215	ARArweave	$3.11	$3.19	$3.10	$63.35万	$2.05亿	-2.54%
172	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
38	ZROLayerZero	$1.839	$1.93	$1.77	$641.40万	$2.09亿	3.20%
673	CYPHBCYPHB	$2.97	$3.03	$2.97	$7,698.47	—	-1.66%
663	BRKBBBRKBB	$543.62	$545.80	$542.49	$1.03万	—	-0.15%
411	ALLOAllora	$0.1652	$0.1699	$0.1623	$22.93万	$3,314.39万	-0.78%
421	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
654	CRWVBCRWVB	$55.4	$55.54	$54.92	$1.34万	—	0.78%
339	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
23	LSKLisk	$0.2039	$0.2872	$0.2024	$1,317.84万	$4,229.11万	-26.42%
323	DRAMBDRAMB	$48.83	$49.44	$48.37	$35.44万	—	0.78%
124	LDOLido DAO	$0.3402	$0.3519	$0.331	$126.85万	$2.84亿	0.95%
11	UNIUniswap	$7.114	$7.40	$7.02	$4,199.81万	$44.82亿	-0.57%
371	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
252	FLOKIFloki Inu	$0.00002305	$0.00002363	$0.00002302	$49.61万	$2.23亿	-2.29%
295	2ZDoubleZero	$0.02515	$0.026	$0.02505	$40.20万	$8,744.86万	-3.01%
91	KITEKite	$0.1215	$0.126	$0.1135	$188.88万	$2.19亿	6.02%
425	NOMNomina	$0.001526	$0.001569	$0.001515	$21.11万	$445.27万	-0.39%