Tellor

TRB · 美元计价

$16.85

≈ ￥111.21

1.94% ($0.32)

更新于 2026-11-01 23:25:03

24H 最高

$16.99

24H 最低

$16.15

今日开盘

$16.53

24H 成交量

$56.87万

流通市值

$4,461.61万

24H 涨跌额

($0.32)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$6.67

最低日期

2022-05-01

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	JOELFJ	$0.0286	$0.0291	$0.0282	$3.55万	$979.30万	-0.35%
673	RDDTBRDDTB	$93.36	$93.43	$92.24	$7,891.86	—	0.84%
215	ARArweave	$3.141	$3.20	$3.12	$65.54万	$2.07亿	-1.10%
180	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.55亿	-1.63%
38	ZROLayerZero	$1.903	$1.93	$1.77	$652.97万	$2.05亿	7.03%
674	CYPHBCYPHB	$2.99	$3.03	$2.97	$7,523.03	—	0.00%
662	BRKBBBRKBB	$544.46	$546.41	$542.49	$1.30万	—	0.05%
382	ALLOAllora	$0.1665	$0.1699	$0.1623	$27.71万	$3,308.30万	1.52%
425	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.21万	-13.24%
647	CRWVBCRWVB	$55.35	$55.54	$54.92	$1.91万	—	0.45%
347	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$188.01万	-12.82%
21	LSKLisk	$0.2091	$0.3146	$0.2079	$1,566.77万	$4,545.35万	-31.01%
266	DRAMBDRAMB	$49.04	$49.44	$48.25	$49.29万	—	1.43%
134	LDOLido DAO	$0.351	$0.3519	$0.331	$118.33万	$2.80亿	4.28%
11	UNIUniswap	$7.311	$7.40	$7.00	$4,096.51万	$45.17亿	4.18%
381	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$489.28万	-5.45%
272	FLOKIFloki Inu	$0.00002331	$0.00002369	$0.00002311	$47.64万	$2.26亿	-0.94%
309	2ZDoubleZero	$0.02545	$0.0265	$0.02522	$39.36万	$8,808.40万	-3.42%
92	KITEKite	$0.1205	$0.126	$0.1131	$189.32万	$2.14亿	4.42%
286	NOMNomina	$0.001548	$0.001578	$0.001515	$45.35万	$452.25万	-0.96%