TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-02 04:10:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.33亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	JOELFJ	$0.0282	$0.0291	$0.0282	$3.51万	$974.20万	-1.05%
665	RDDTBRDDTB	$92.93	$93.51	$92.25	$1.02万	—	0.61%
216	ARArweave	$3.096	$3.19	$3.06	$61.68万	$2.05亿	-2.33%
167	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
38	ZROLayerZero	$1.807	$1.93	$1.79	$636.58万	$2.09亿	0.28%
675	CYPHBCYPHB	$2.98	$3.03	$2.97	$7,756.20	—	-0.67%
667	BRKBBBRKBB	$544.92	$545.80	$542.49	$9,977.23	—	-0.12%
414	ALLOAllora	$0.1638	$0.1699	$0.1623	$22.43万	$3,314.39万	-2.15%
421	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
652	CRWVBCRWVB	$55.18	$55.54	$54.92	$1.42万	—	0.40%
337	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
27	LSKLisk	$0.205	$0.2559	$0.2011	$1,067.56万	$4,229.11万	-16.77%
294	DRAMBDRAMB	$48.69	$49.44	$48.37	$39.41万	—	0.54%
126	LDOLido DAO	$0.3386	$0.3519	$0.331	$125.13万	$2.84亿	0.95%
10	UNIUniswap	$7.123	$7.40	$7.02	$4,276.05万	$44.82亿	-0.36%
371	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
244	FLOKIFloki Inu	$0.00002293	$0.00002354	$0.00002281	$52.20万	$2.23亿	-2.47%
283	2ZDoubleZero	$0.02498	$0.026	$0.02488	$41.15万	$8,744.86万	-2.76%
88	KITEKite	$0.1216	$0.126	$0.1135	$192.59万	$2.19亿	5.28%
425	NOMNomina	$0.00151	$0.001569	$0.001508	$21.44万	$445.27万	-0.92%