Space and Time

SXT · 美元计价

$0.00809

≈ ￥0.053394

-1.94% (-$0.00)

更新于 2026-11-02 00:20:02

24H 最高

$0.00831

24H 最低

$0.00808

今日开盘

$0.00825

24H 成交量

$13.48万

流通市值

$1,148.78万

24H 涨跌额

(-$0.00)

历史最高

$0.1988

最高日期

2025-05-01

历史最低

$0.00623

最低日期

2026-07-01

SXT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	JOELFJ	$0.0284	$0.0291	$0.0282	$3.56万	$979.30万	-1.05%
673	RDDTBRDDTB	$93.29	$93.43	$92.24	$7,622.52	—	0.76%
216	ARArweave	$3.133	$3.20	$3.12	$64.23万	$2.07亿	-1.79%
179	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.55亿	-1.63%
39	ZROLayerZero	$1.9	$1.93	$1.77	$625.85万	$2.05亿	5.38%
677	CYPHBCYPHB	$2.98	$3.03	$2.97	$7,009.12	—	-0.33%
663	BRKBBBRKBB	$544.94	$546.41	$542.49	$1.15万	—	0.29%
378	ALLOAllora	$0.1674	$0.1699	$0.1623	$27.54万	$3,308.30万	2.07%
424	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.21万	-13.24%
647	CRWVBCRWVB	$55.35	$55.54	$54.92	$1.80万	—	0.42%
347	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$188.01万	-12.82%
21	LSKLisk	$0.2077	$0.3146	$0.2049	$1,491.25万	$4,545.35万	-32.32%
308	DRAMBDRAMB	$49.1	$49.44	$48.33	$39.05万	—	1.45%
128	LDOLido DAO	$0.3443	$0.3519	$0.331	$124.05万	$2.80亿	1.68%
11	UNIUniswap	$7.215	$7.40	$7.00	$4,169.57万	$45.17亿	2.71%
376	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$489.28万	-5.45%
261	FLOKIFloki Inu	$0.00002316	$0.00002369	$0.00002308	$50.05万	$2.26亿	-1.91%
302	2ZDoubleZero	$0.02527	$0.02636	$0.02522	$39.86万	$8,808.40万	-3.95%
92	KITEKite	$0.1206	$0.126	$0.1135	$186.45万	$2.14亿	5.42%
286	NOMNomina	$0.001543	$0.001578	$0.001515	$43.94万	$452.25万	-1.78%