Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-02 01:25:01

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$804.82万

24H 涨跌额

(-$0.00)

历史最高

$3.833

最高日期

2021-03-01

历史最低

$0.0276

最低日期

2026-09-01

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	JOELFJ	$0.0285	$0.0291	$0.0282	$3.59万	$979.30万	-0.35%
674	RDDTBRDDTB	$93.46	$93.46	$92.24	$7,426.98	—	1.08%
219	ARArweave	$3.123	$3.20	$3.12	$63.26万	$2.07亿	-1.51%
176	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.55亿	-1.63%
39	ZROLayerZero	$1.898	$1.93	$1.77	$611.13万	$2.05亿	6.03%
673	CYPHBCYPHB	$3	$3.03	$2.97	$7,481.78	—	0.00%
663	BRKBBBRKBB	$543.62	$546.41	$542.49	$1.09万	—	-0.13%
386	ALLOAllora	$0.1653	$0.1699	$0.1623	$26.23万	$3,308.30万	0.00%
423	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.21万	-13.24%
656	CRWVBCRWVB	$55.39	$55.54	$54.92	$1.33万	—	0.78%
343	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$188.01万	-12.82%
22	LSKLisk	$0.2062	$0.2907	$0.2049	$1,362.07万	$4,545.35万	-27.52%
329	DRAMBDRAMB	$49.01	$49.44	$48.33	$35.30万	—	1.30%
123	LDOLido DAO	$0.3429	$0.3519	$0.331	$125.12万	$2.80亿	1.90%
11	UNIUniswap	$7.197	$7.40	$7.02	$4,203.01万	$45.17亿	2.36%
374	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$489.28万	-5.45%
259	FLOKIFloki Inu	$0.00002313	$0.00002364	$0.00002308	$49.32万	$2.26亿	-1.66%
297	2ZDoubleZero	$0.02518	$0.02609	$0.02505	$40.56万	$8,808.40万	-3.49%
93	KITEKite	$0.1217	$0.126	$0.1135	$186.78万	$2.14亿	6.01%
299	NOMNomina	$0.001535	$0.001569	$0.001515	$40.09万	$452.25万	-1.85%