SSV Network

SSV · 美元计价

$2.268

≈ ￥14.9688

0.35% ($0.01)

更新于 2026-11-02 05:25:02

24H 最高

$2.32

24H 最低

$2.25

今日开盘

$2.26

24H 成交量

$13.92万

流通市值

$1,630.24万

24H 涨跌额

($0.01)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	JOELFJ	$0.0282	$0.0291	$0.0282	$3.21万	$974.20万	-1.05%
666	RDDTBRDDTB	$93.02	$93.51	$92.52	$9,754.11	—	0.49%
215	ARArweave	$3.097	$3.19	$3.06	$61.77万	$2.05亿	-2.06%
164	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
38	ZROLayerZero	$1.806	$1.93	$1.79	$624.68万	$2.09亿	-1.90%
677	CYPHBCYPHB	$2.99	$3.03	$2.97	$7,034.29	—	-0.33%
668	BRKBBBRKBB	$544.63	$545.20	$542.49	$9,420.32	—	0.33%
435	ALLOAllora	$0.1627	$0.1699	$0.1623	$20.00万	$3,314.39万	-3.96%
418	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
651	CRWVBCRWVB	$55.29	$55.54	$54.92	$1.37万	—	0.49%
335	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
28	LSKLisk	$0.2079	$0.2559	$0.2011	$994.03万	$4,229.11万	-15.76%
287	DRAMBDRAMB	$48.83	$49.44	$48.37	$40.36万	—	0.87%
126	LDOLido DAO	$0.339	$0.3519	$0.3326	$122.21万	$2.84亿	1.25%
10	UNIUniswap	$7.146	$7.40	$7.02	$4,187.12万	$44.82亿	0.27%
372	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
243	FLOKIFloki Inu	$0.00002298	$0.00002354	$0.00002281	$51.30万	$2.23亿	-2.21%
294	2ZDoubleZero	$0.02502	$0.026	$0.02488	$39.16万	$8,744.86万	-3.29%
87	KITEKite	$0.1217	$0.126	$0.1135	$195.26万	$2.19亿	5.55%
427	NOMNomina	$0.001514	$0.001569	$0.001501	$20.86万	$445.27万	-0.53%