SpaceX Tokenized bStocks

SPCXB · 美元计价

$137.94

≈ ￥910.404

0.55% ($0.76)

更新于 2026-11-02 01:10:01

24H 最高

$138.26

24H 最低

$136.99

今日开盘

$137.18

24H 成交量

$328.95万

流通市值

$7,439.17万

24H 涨跌额

($0.76)

历史最高

$229.94

最高日期

2026-06-01

历史最低

$105

最低日期

2026-08-01

SPCXB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	JOELFJ	$0.0285	$0.0291	$0.0282	$3.51万	$979.30万	-0.35%
674	RDDTBRDDTB	$93.27	$93.46	$92.24	$7,424.96	—	0.66%
219	ARArweave	$3.125	$3.20	$3.12	$63.22万	$2.07亿	-1.82%
176	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.55亿	-1.63%
39	ZROLayerZero	$1.897	$1.93	$1.77	$619.29万	$2.05亿	6.81%
673	CYPHBCYPHB	$2.98	$3.03	$2.97	$7,454.11	—	-0.33%
663	BRKBBBRKBB	$544.94	$546.41	$542.49	$1.09万	—	0.13%
385	ALLOAllora	$0.166	$0.1699	$0.1623	$26.45万	$3,308.30万	0.24%
423	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.21万	-13.24%
656	CRWVBCRWVB	$55.42	$55.54	$54.92	$1.33万	—	0.75%
343	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$188.01万	-12.82%
22	LSKLisk	$0.2076	$0.2907	$0.2049	$1,373.75万	$4,545.35万	-26.15%
324	DRAMBDRAMB	$49.02	$49.44	$48.33	$36.00万	—	1.32%
124	LDOLido DAO	$0.3432	$0.3519	$0.331	$125.42万	$2.80亿	1.90%
11	UNIUniswap	$7.192	$7.40	$7.02	$4,170.56万	$45.17亿	2.20%
374	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$489.28万	-5.45%
260	FLOKIFloki Inu	$0.00002314	$0.00002364	$0.00002308	$49.23万	$2.26亿	-1.78%
299	2ZDoubleZero	$0.02518	$0.02614	$0.02509	$40.26万	$8,808.40万	-3.34%
95	KITEKite	$0.1217	$0.126	$0.1135	$185.91万	$2.14亿	6.10%
297	NOMNomina	$0.001535	$0.001571	$0.001515	$41.03万	$452.25万	-2.23%