SMCIB

SMCIB · 美元计价

$33.72

≈ ￥222.552

1.81% ($0.60)

更新于 2026-11-02 12:45:02

24H 最高

$33.78

24H 最低

$32.66

今日开盘

$33.12

24H 成交量

$5.19万

流通市值

—

24H 涨跌额

($0.60)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	JOELFJ	$0.0284	$0.0291	$0.028	$2.42万	$974.20万	-0.70%
666	RDDTBRDDTB	$93.49	$94.40	$92.58	$1.61万	—	0.31%
213	ARArweave	$3.111	$3.19	$3.06	$63.73万	$2.05亿	-1.68%
174	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
43	ZROLayerZero	$1.794	$1.93	$1.78	$640.66万	$2.09亿	-4.06%
633	CYPHBCYPHB	$3.03	$3.09	$2.96	$4.27万	—	1.34%
675	BRKBBBRKBB	$541.58	$545.70	$540.50	$1.33万	—	-0.44%
490	ALLOAllora	$0.1636	$0.1685	$0.1624	$15.91万	$3,314.39万	-0.18%
433	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
641	CRWVBCRWVB	$56.01	$56.30	$55.09	$3.55万	—	1.60%
342	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
37	LSKLisk	$0.193	$0.2499	$0.191	$797.77万	$4,229.11万	-19.65%
109	DRAMBDRAMB	$50.3	$50.37	$48.05	$168.31万	—	3.37%
130	LDOLido DAO	$0.3415	$0.3519	$0.3345	$136.39万	$2.84亿	1.79%
10	UNIUniswap	$7.279	$7.40	$7.06	$4,345.18万	$44.82亿	2.33%
383	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
228	FLOKIFloki Inu	$0.0000231	$0.00002354	$0.0000228	$56.69万	$2.23亿	-1.28%
296	2ZDoubleZero	$0.02508	$0.0256	$0.02488	$39.38万	$8,744.86万	-2.03%
92	KITEKite	$0.1196	$0.126	$0.1167	$214.46万	$2.19亿	2.31%
546	NOMNomina	$0.001521	$0.001569	$0.001501	$11.87万	$445.27万	-1.11%