Ravencoin

RVN · 美元计价

$0.001349

≈ ￥0.0089034

-3.23% (-$0.00)

更新于 2026-11-02 15:10:01

24H 最高

$0.001404

24H 最低

$0.001343

今日开盘

$0.001394

24H 成交量

$26.94万

流通市值

$2,300.50万

24H 涨跌额

(-$0.00)

历史最高

$0.29293

最高日期

2021-02-01

历史最低

$0.00001

最低日期

2025-10-01

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	JOELFJ	$0.0279	$0.0291	$0.0279	$2.38万	$974.20万	-3.79%
655	RDDTBRDDTB	$93.59	$94.40	$92.58	$2.85万	—	0.42%
204	ARArweave	$3.07	$3.19	$3.06	$70.35万	$2.05亿	-3.16%
173	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
46	ZROLayerZero	$1.775	$1.93	$1.76	$642.37万	$2.09亿	-3.22%
612	CYPHBCYPHB	$3	$3.09	$2.96	$6.83万	—	0.33%
682	BRKBBBRKBB	$542.48	$545.70	$540.50	$1.14万	—	-0.02%
483	ALLOAllora	$0.1616	$0.1685	$0.1614	$17.28万	$3,314.39万	-2.94%
436	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
548	CRWVBCRWVB	$56.13	$56.37	$55.09	$12.09万	—	1.67%
351	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
42	LSKLisk	$0.19	$0.2334	$0.1857	$699.72万	$4,229.11万	-17.79%
105	DRAMBDRAMB	$49.89	$50.38	$48.05	$185.62万	—	2.03%
130	LDOLido DAO	$0.3367	$0.3519	$0.3345	$134.62万	$2.84亿	0.24%
10	UNIUniswap	$7.178	$7.40	$7.06	$4,099.26万	$44.82亿	-1.85%
387	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
228	FLOKIFloki Inu	$0.00002277	$0.00002354	$0.00002273	$57.90万	$2.23亿	-2.61%
335	2ZDoubleZero	$0.02483	$0.02559	$0.0247	$35.18万	$8,744.86万	-1.66%
114	KITEKite	$0.1183	$0.1258	$0.1174	$164.81万	$2.19亿	-5.28%
537	NOMNomina	$0.001509	$0.001569	$0.001501	$13.15万	$445.27万	-2.08%