Quant

QNT · 美元计价

$198.67

≈ ￥1311.22

-0.62% (-$1.24)

更新于 2026-11-01 23:30:01

24H 最高

$208.67

24H 最低

$197.41

今日开盘

$199.91

24H 成交量

$669.08万

流通市值

$24.05亿

24H 涨跌额

(-$1.24)

历史最高

$430

最高日期

2021-09-01

历史最低

$40.1

最低日期

2022-06-01

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	JOELFJ	$0.0286	$0.0291	$0.0282	$3.54万	$979.30万	-0.35%
673	RDDTBRDDTB	$93.36	$93.43	$92.24	$7,891.86	—	0.84%
215	ARArweave	$3.142	$3.20	$3.12	$65.50万	$2.07亿	-1.20%
180	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.55亿	-1.63%
38	ZROLayerZero	$1.907	$1.93	$1.77	$651.13万	$2.05亿	6.78%
674	CYPHBCYPHB	$2.98	$3.03	$2.97	$7,528.99	—	-0.33%
662	BRKBBBRKBB	$544.46	$546.41	$542.49	$1.30万	—	0.05%
376	ALLOAllora	$0.1674	$0.1699	$0.1623	$28.48万	$3,308.30万	2.01%
425	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.21万	-13.24%
647	CRWVBCRWVB	$55.28	$55.54	$54.92	$1.91万	—	0.33%
348	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$188.01万	-12.82%
21	LSKLisk	$0.2093	$0.3146	$0.2079	$1,561.69万	$4,545.35万	-31.06%
266	DRAMBDRAMB	$49.01	$49.44	$48.25	$49.24万	—	1.34%
134	LDOLido DAO	$0.3494	$0.3519	$0.331	$119.47万	$2.80亿	3.65%
11	UNIUniswap	$7.341	$7.40	$7.00	$4,106.96万	$45.17亿	4.48%
381	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$489.28万	-5.45%
272	FLOKIFloki Inu	$0.00002323	$0.00002369	$0.00002311	$48.10万	$2.26亿	-1.28%
309	2ZDoubleZero	$0.02542	$0.0265	$0.02522	$39.41万	$8,808.40万	-3.68%
92	KITEKite	$0.1211	$0.126	$0.1131	$188.35万	$2.14亿	5.58%
286	NOMNomina	$0.001547	$0.001578	$0.001515	$45.27万	$452.25万	-1.15%