QCOMB

QCOMB · 美元计价

$165.64

≈ ￥1093.22

0.44% ($0.73)

更新于 2026-11-02 05:30:01

24H 最高

$166.39

24H 最低

$164.86

今日开盘

$164.91

24H 成交量

$6,626.21

流通市值

—

24H 涨跌额

($0.73)

历史最高

$205.9

最高日期

2026-09-01

历史最低

$143.16

最低日期

2026-07-01

QCOMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	JOELFJ	$0.0282	$0.0291	$0.0282	$3.21万	$974.20万	-1.05%
666	RDDTBRDDTB	$93.02	$93.51	$92.52	$9,730.32	—	0.49%
216	ARArweave	$3.106	$3.19	$3.06	$61.43万	$2.05亿	-1.55%
164	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
38	ZROLayerZero	$1.81	$1.93	$1.79	$614.31万	$2.09亿	-2.43%
677	CYPHBCYPHB	$2.97	$3.03	$2.97	$7,042.31	—	-1.00%
668	BRKBBBRKBB	$544.63	$545.20	$542.49	$9,420.32	—	0.33%
438	ALLOAllora	$0.1633	$0.1699	$0.1623	$19.83万	$3,314.39万	-3.60%
418	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
651	CRWVBCRWVB	$55.32	$55.54	$54.92	$1.37万	—	0.55%
335	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
28	LSKLisk	$0.2089	$0.2559	$0.2011	$987.89万	$4,229.11万	-14.94%
287	DRAMBDRAMB	$48.84	$49.44	$48.37	$40.37万	—	0.87%
126	LDOLido DAO	$0.3398	$0.3519	$0.3326	$122.83万	$2.84亿	1.46%
10	UNIUniswap	$7.167	$7.40	$7.02	$4,183.67万	$44.82亿	0.56%
371	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
243	FLOKIFloki Inu	$0.000023	$0.00002354	$0.00002281	$51.52万	$2.23亿	-2.04%
294	2ZDoubleZero	$0.02507	$0.026	$0.02488	$39.21万	$8,744.86万	-3.13%
87	KITEKite	$0.1219	$0.126	$0.1135	$195.59万	$2.19亿	5.63%
425	NOMNomina	$0.001514	$0.001569	$0.001501	$21.00万	$445.27万	-0.33%