Pundi X

PUNDIX · 美元计价

$0.1048

≈ ￥0.69168

-4.21% (-$0.00)

更新于 2026-11-02 02:50:01

24H 最高

$0.1102

24H 最低

$0.1042

今日开盘

$0.1094

24H 成交量

$53.84万

流通市值

$2,730.69万

24H 涨跌额

(-$0.00)

历史最高

$9.699

最高日期

2021-04-01

历史最低

$0.0718

最低日期

2026-08-01

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	JOELFJ	$0.0283	$0.0291	$0.0282	$3.61万	$974.20万	-1.05%
675	RDDTBRDDTB	$93.28	$93.51	$92.24	$7,596.77	—	0.89%
218	ARArweave	$3.106	$3.19	$3.10	$62.19万	$2.05亿	-2.45%
173	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
37	ZROLayerZero	$1.819	$1.93	$1.77	$643.65万	$2.09亿	2.36%
672	CYPHBCYPHB	$2.98	$3.03	$2.97	$8,029.70	—	-0.67%
664	BRKBBBRKBB	$544.92	$545.80	$542.49	$1.03万	—	-0.09%
413	ALLOAllora	$0.1646	$0.1699	$0.1623	$22.57万	$3,314.39万	-1.26%
420	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
653	CRWVBCRWVB	$55.26	$55.54	$54.92	$1.38万	—	0.53%
338	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
23	LSKLisk	$0.2026	$0.2872	$0.2024	$1,316.57万	$4,229.11万	-27.18%
321	DRAMBDRAMB	$48.81	$49.44	$48.37	$35.62万	—	0.76%
124	LDOLido DAO	$0.3393	$0.3519	$0.331	$127.05万	$2.84亿	0.83%
11	UNIUniswap	$7.112	$7.40	$7.02	$4,249.35万	$44.82亿	-0.41%
370	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
254	FLOKIFloki Inu	$0.00002303	$0.00002363	$0.00002302	$49.44万	$2.23亿	-2.33%
294	2ZDoubleZero	$0.02508	$0.026	$0.02505	$40.22万	$8,744.86万	-3.39%
90	KITEKite	$0.1204	$0.126	$0.1135	$189.57万	$2.19亿	5.06%
425	NOMNomina	$0.001526	$0.001569	$0.001515	$21.09万	$445.27万	-0.26%