PHB

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-11-01 23:10:02

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$4.149

最高日期

2024-03-01

历史最低

$0.015

最低日期

2026-05-01

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	JOELFJ	$0.0286	$0.0291	$0.0282	$3.58万	$979.30万	-0.35%
673	RDDTBRDDTB	$93.41	$93.43	$92.24	$7,815.86	—	0.90%
216	ARArweave	$3.147	$3.20	$3.12	$65.42万	$2.07亿	-0.51%
180	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.55亿	-1.63%
38	ZROLayerZero	$1.909	$1.93	$1.76	$659.75万	$2.05亿	8.40%
674	CYPHBCYPHB	$3	$3.03	$2.97	$7,522.43	—	0.33%
662	BRKBBBRKBB	$544.46	$546.41	$542.49	$1.30万	—	0.05%
384	ALLOAllora	$0.1663	$0.1699	$0.1623	$27.67万	$3,308.30万	1.96%
425	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.21万	-13.24%
645	CRWVBCRWVB	$55.36	$55.54	$54.92	$1.91万	—	0.56%
348	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$188.01万	-12.82%
20	LSKLisk	$0.2115	$0.3169	$0.2097	$1,629.23万	$4,545.35万	-30.95%
266	DRAMBDRAMB	$49.08	$49.44	$48.25	$49.48万	—	1.49%
146	LDOLido DAO	$0.3499	$0.35	$0.331	$109.63万	$2.80亿	4.32%
11	UNIUniswap	$7.317	$7.40	$7.00	$4,085.05万	$45.17亿	4.11%
383	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$489.28万	-5.45%
273	FLOKIFloki Inu	$0.00002332	$0.00002369	$0.00002311	$47.54万	$2.26亿	-0.98%
308	2ZDoubleZero	$0.02553	$0.0265	$0.02522	$39.40万	$8,808.40万	-3.04%
91	KITEKite	$0.1205	$0.126	$0.1131	$190.42万	$2.14亿	4.69%
288	NOMNomina	$0.001553	$0.001578	$0.001515	$44.71万	$452.25万	-0.39%