PAX Gold

PAXG · 美元计价

$3898.72

≈ ￥25731.55

0.05% ($2.03)

更新于 2026-11-02 02:15:02

24H 最高

$3,903.00

24H 最低

$3,895.53

今日开盘

$3896.69

24H 成交量

$360.15万

流通市值

$17.37亿

24H 涨跌额

($2.03)

历史最高

$192278.7

最高日期

2019-10-04

历史最低

$1606

最低日期

2022-09-01

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	JOELFJ	$0.0284	$0.0291	$0.0282	$3.65万	$974.20万	-0.70%
675	RDDTBRDDTB	$93.37	$93.51	$92.24	$7,514.70	—	0.98%
211	ARArweave	$3.109	$3.20	$3.11	$64.43万	$2.05亿	-2.29%
173	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
38	ZROLayerZero	$1.86	$1.93	$1.77	$606.89万	$2.09亿	4.14%
673	CYPHBCYPHB	$2.98	$3.03	$2.97	$7,718.63	—	-1.00%
663	BRKBBBRKBB	$543.62	$545.80	$542.49	$1.03万	—	-0.37%
400	ALLOAllora	$0.1655	$0.1699	$0.1623	$24.55万	$3,314.39万	-1.31%
419	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
655	CRWVBCRWVB	$55.4	$55.54	$54.92	$1.34万	—	0.73%
338	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
23	LSKLisk	$0.2044	$0.2872	$0.2037	$1,329.24万	$4,229.11万	-25.40%
324	DRAMBDRAMB	$48.9	$49.44	$48.37	$35.01万	—	1.01%
125	LDOLido DAO	$0.3412	$0.3519	$0.331	$124.69万	$2.84亿	1.13%
11	UNIUniswap	$7.148	$7.40	$7.02	$4,128.39万	$44.82亿	0.03%
371	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
256	FLOKIFloki Inu	$0.00002309	$0.00002364	$0.00002306	$49.15万	$2.23亿	-2.12%
296	2ZDoubleZero	$0.02517	$0.02604	$0.02505	$40.27万	$8,744.86万	-3.27%
92	KITEKite	$0.1215	$0.126	$0.1135	$187.63万	$2.19亿	6.02%
430	NOMNomina	$0.001532	$0.001569	$0.001515	$21.02万	$445.27万	0.07%