Orca

ORCA · 美元计价

$1.517

≈ ￥10.0122

-1.62% (-$0.03)

更新于 2026-11-02 11:40:03

24H 最高

$1.56

24H 最低

$1.49

今日开盘

$1.542

24H 成交量

$38.36万

流通市值

$9,178.13万

24H 涨跌额

(-$0.03)

历史最高

$12.8

最高日期

2024-12-01

历史最低

$0.316

最低日期

2025-10-01

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	JOELFJ	$0.0285	$0.0291	$0.028	$2.79万	$974.20万	0.00%
667	RDDTBRDDTB	$93.3	$94.40	$92.58	$1.60万	—	0.29%
217	ARArweave	$3.136	$3.19	$3.06	$62.45万	$2.05亿	-1.04%
173	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
43	ZROLayerZero	$1.809	$1.93	$1.78	$647.93万	$2.09亿	-4.08%
638	CYPHBCYPHB	$3.07	$3.09	$2.96	$3.49万	—	2.33%
675	BRKBBBRKBB	$540.5	$545.70	$540.50	$1.22万	—	-0.71%
470	ALLOAllora	$0.165	$0.1685	$0.1623	$17.86万	$3,314.39万	0.98%
431	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
646	CRWVBCRWVB	$56.19	$56.21	$55.00	$3.02万	—	2.16%
339	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
33	LSKLisk	$0.1937	$0.2499	$0.192	$850.15万	$4,229.11万	-16.65%
119	DRAMBDRAMB	$50	$50.09	$48.05	$150.17万	—	3.05%
129	LDOLido DAO	$0.3451	$0.3519	$0.333	$132.37万	$2.84亿	2.77%
10	UNIUniswap	$7.329	$7.40	$7.02	$4,373.44万	$44.82亿	2.53%
385	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
227	FLOKIFloki Inu	$0.00002328	$0.00002354	$0.0000228	$56.92万	$2.23亿	-0.09%
286	2ZDoubleZero	$0.02529	$0.02573	$0.02488	$40.09万	$8,744.86万	-1.48%
88	KITEKite	$0.1213	$0.126	$0.1138	$220.33万	$2.19亿	5.85%
540	NOMNomina	$0.001523	$0.001569	$0.001501	$12.00万	$445.27万	-0.26%