Ontology

ONT · 美元计价

$0.0474

≈ ￥0.31284

-0.84% (-$0.00)

更新于 2026-11-01 22:00:02

24H 最高

$0.04783

24H 最低

$0.04691

今日开盘

$0.0478

24H 成交量

$10.20万

流通市值

$4,321.01万

24H 涨跌额

(-$0.00)

历史最高

$11.1766

最高日期

2018-05-03

历史最低

$0.03478

最低日期

2026-08-01

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	JOELFJ	$0.0286	$0.0291	$0.0282	$4.10万	$979.30万	1.06%
674	RDDTBRDDTB	$93.28	$93.43	$92.24	$7,717.40	—	0.95%
211	ARArweave	$3.144	$3.20	$3.12	$69.42万	$2.07亿	-0.16%
178	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.55亿	-1.63%
35	ZROLayerZero	$1.923	$1.93	$1.72	$675.19万	$2.05亿	11.16%
673	CYPHBCYPHB	$2.99	$3.03	$2.97	$7,743.96	—	-0.66%
661	BRKBBBRKBB	$542.84	$546.41	$542.39	$1.30万	—	0.08%
386	ALLOAllora	$0.1676	$0.1699	$0.1623	$28.83万	$3,308.30万	2.20%
425	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.21万	-13.24%
647	CRWVBCRWVB	$55.24	$55.54	$54.92	$1.84万	—	0.51%
354	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$188.01万	-12.82%
20	LSKLisk	$0.2179	$0.3169	$0.2118	$1,758.40万	$4,545.35万	-27.03%
263	DRAMBDRAMB	$49.16	$49.44	$48.21	$50.31万	—	1.97%
160	LDOLido DAO	$0.3436	$0.3448	$0.331	$99.15万	$2.80亿	2.72%
11	UNIUniswap	$7.343	$7.35	$6.98	$3,819.67万	$45.17亿	5.07%
391	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$489.28万	-5.45%
268	FLOKIFloki Inu	$0.00002328	$0.00002369	$0.00002311	$49.08万	$2.26亿	-0.81%
312	2ZDoubleZero	$0.02549	$0.0265	$0.02522	$39.41万	$8,808.40万	-3.08%
91	KITEKite	$0.1207	$0.126	$0.1114	$201.89万	$2.14亿	8.35%
262	NOMNomina	$0.001556	$0.001578	$0.001515	$50.53万	$452.25万	-1.02%