OMG Network

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-11-02 11:45:02

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$645.89万

24H 涨跌额

(-$0.00)

历史最高

$28.3519

最高日期

2018-01-08

历史最低

$0.3031

最低日期

2020-03-01

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	JOELFJ	$0.0285	$0.0291	$0.028	$2.79万	$974.20万	0.00%
667	RDDTBRDDTB	$93.37	$94.40	$92.58	$1.60万	—	0.37%
214	ARArweave	$3.14	$3.19	$3.06	$63.24万	$2.05亿	-0.85%
174	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
43	ZROLayerZero	$1.805	$1.93	$1.78	$646.65万	$2.09亿	-4.24%
639	CYPHBCYPHB	$3.07	$3.09	$2.96	$3.49万	—	2.33%
676	BRKBBBRKBB	$540.5	$545.70	$540.50	$1.23万	—	-0.82%
473	ALLOAllora	$0.1649	$0.1685	$0.1623	$17.76万	$3,314.39万	0.98%
430	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
646	CRWVBCRWVB	$56.15	$56.21	$55.00	$3.02万	—	2.09%
339	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
35	LSKLisk	$0.1926	$0.2499	$0.192	$845.66万	$4,229.11万	-16.91%
116	DRAMBDRAMB	$50	$50.09	$48.05	$152.78万	—	3.01%
129	LDOLido DAO	$0.3443	$0.3519	$0.333	$132.23万	$2.84亿	2.44%
10	UNIUniswap	$7.315	$7.40	$7.02	$4,386.05万	$44.82亿	2.38%
385	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
227	FLOKIFloki Inu	$0.00002325	$0.00002354	$0.0000228	$56.92万	$2.23亿	-0.26%
287	2ZDoubleZero	$0.02524	$0.02568	$0.02488	$40.04万	$8,744.86万	-1.68%
87	KITEKite	$0.1216	$0.126	$0.1138	$220.56万	$2.19亿	5.92%
540	NOMNomina	$0.001521	$0.001569	$0.001501	$12.04万	$445.27万	-0.39%