Nexo

NEXO · 美元计价

$0.769

≈ ￥5.0754

-0.77% (-$0.01)

更新于 2026-11-02 04:45:02

24H 最高

$0.777

24H 最低

$0.76

今日开盘

$0.775

24H 成交量

$30.08万

流通市值

$4.95亿

24H 涨跌额

(-$0.01)

历史最高

$5.05

最高日期

2022-04-01

历史最低

$0.509

最低日期

2023-08-01

NEXO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	JOELFJ	$0.0282	$0.0291	$0.0282	$3.36万	$974.20万	-1.05%
666	RDDTBRDDTB	$92.81	$93.51	$92.33	$9,924.26	—	0.40%
217	ARArweave	$3.108	$3.19	$3.06	$60.71万	$2.05亿	-1.89%
165	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
38	ZROLayerZero	$1.806	$1.93	$1.79	$643.15万	$2.09亿	0.17%
676	CYPHBCYPHB	$2.99	$3.03	$2.97	$7,626.29	—	-0.66%
668	BRKBBBRKBB	$543.09	$545.28	$542.49	$9,701.64	—	-0.25%
417	ALLOAllora	$0.1636	$0.1699	$0.1623	$22.08万	$3,314.39万	-2.62%
422	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
651	CRWVBCRWVB	$55.19	$55.54	$54.92	$1.42万	—	0.42%
336	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
28	LSKLisk	$0.2082	$0.2559	$0.2011	$1,010.29万	$4,229.11万	-15.12%
292	DRAMBDRAMB	$48.79	$49.44	$48.37	$39.97万	—	0.76%
126	LDOLido DAO	$0.3399	$0.3519	$0.3326	$121.87万	$2.84亿	2.10%
10	UNIUniswap	$7.168	$7.40	$7.02	$4,211.74万	$44.82亿	0.59%
373	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
246	FLOKIFloki Inu	$0.00002304	$0.00002354	$0.00002281	$51.18万	$2.23亿	-1.54%
287	2ZDoubleZero	$0.02514	$0.026	$0.02488	$40.39万	$8,744.86万	-2.33%
90	KITEKite	$0.1215	$0.126	$0.1135	$193.04万	$2.19亿	5.47%
432	NOMNomina	$0.001515	$0.001569	$0.001501	$20.48万	$445.27万	-0.59%