MobileCoin

MOB · 美元计价

$0.0623

≈ ￥0.41118

-6.03% (-$0.00)

更新于 2026-11-02 03:30:02

24H 最高

$0.0676

24H 最低

$0.0615

今日开盘

$0.0663

24H 成交量

$35.06万

流通市值

$1,320.15万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2022-04-01

历史最低

$0.0512

最低日期

2024-03-01

MOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	JOELFJ	$0.0282	$0.0291	$0.0282	$3.61万	$974.20万	-1.05%
673	RDDTBRDDTB	$93.02	$93.51	$92.24	$8,331.24	—	0.72%
211	ARArweave	$3.09	$3.19	$3.06	$64.63万	$2.05亿	-2.59%
169	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
38	ZROLayerZero	$1.805	$1.93	$1.78	$655.28万	$2.09亿	1.23%
675	CYPHBCYPHB	$2.97	$3.03	$2.97	$7,760.98	—	-0.34%
665	BRKBBBRKBB	$544.91	$545.80	$542.49	$9,954.93	—	-0.13%
412	ALLOAllora	$0.1638	$0.1699	$0.1623	$22.84万	$3,314.39万	-1.03%
420	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
653	CRWVBCRWVB	$55.18	$55.54	$54.92	$1.38万	—	0.44%
338	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
24	LSKLisk	$0.202	$0.283	$0.2011	$1,294.35万	$4,229.11万	-27.21%
307	DRAMBDRAMB	$48.66	$49.44	$48.37	$37.28万	—	0.48%
126	LDOLido DAO	$0.3379	$0.3519	$0.331	$125.39万	$2.84亿	0.81%
10	UNIUniswap	$7.122	$7.40	$7.02	$4,282.69万	$44.82亿	-0.35%
372	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
244	FLOKIFloki Inu	$0.00002289	$0.00002357	$0.00002281	$51.35万	$2.23亿	-2.84%
291	2ZDoubleZero	$0.02508	$0.026	$0.02488	$40.78万	$8,744.86万	-2.98%
91	KITEKite	$0.1209	$0.126	$0.1135	$191.89万	$2.19亿	5.31%
433	NOMNomina	$0.001515	$0.001569	$0.001509	$20.61万	$445.27万	-0.59%