Metis Token

METIS · 美元计价

$2.88

≈ ￥19.008

-0.69% (-$0.02)

更新于 2026-11-01 21:05:01

24H 最高

$2.94

24H 最低

$2.81

今日开盘

$2.9

24H 成交量

$16.81万

流通市值

$2,328.83万

24H 涨跌额

(-$0.02)

历史最高

$322.3528

最高日期

2022-01-16

历史最低

$2.24

最低日期

2026-08-01

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	JOELFJ	$0.0285	$0.0291	$0.0282	$4.15万	$979.30万	1.06%
673	RDDTBRDDTB	$93.19	$93.43	$92.24	$8,567.10	—	0.81%
206	ARArweave	$3.146	$3.20	$3.12	$71.37万	$2.07亿	0.13%
177	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.55亿	-1.63%
40	ZROLayerZero	$1.881	$1.90	$1.72	$635.29万	$2.05亿	8.35%
674	CYPHBCYPHB	$3.01	$3.03	$2.97	$7,932.91	—	0.67%
657	BRKBBBRKBB	$543.76	$546.41	$542.39	$1.32万	—	0.25%
376	ALLOAllora	$0.166	$0.1699	$0.1622	$30.09万	$3,308.30万	1.65%
426	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.21万	-13.24%
647	CRWVBCRWVB	$55.28	$55.54	$54.78	$1.83万	—	0.75%
356	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$188.01万	-12.82%
17	LSKLisk	$0.2132	$0.3189	$0.2118	$1,996.75万	$4,545.35万	-22.87%
270	DRAMBDRAMB	$49.17	$49.44	$48.11	$49.50万	—	1.93%
166	LDOLido DAO	$0.3399	$0.3406	$0.331	$94.40万	$2.80亿	2.10%
11	UNIUniswap	$7.28	$7.33	$6.97	$3,700.30万	$45.17亿	4.12%
391	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$489.28万	-5.45%
258	FLOKIFloki Inu	$0.00002331	$0.00002369	$0.00002311	$52.68万	$2.26亿	-1.10%
314	2ZDoubleZero	$0.02547	$0.0265	$0.02522	$39.15万	$8,808.40万	-2.45%
88	KITEKite	$0.1209	$0.126	$0.1081	$212.52万	$2.14亿	11.43%
267	NOMNomina	$0.001547	$0.001578	$0.001515	$50.03万	$452.25万	-1.15%