MDEX (HECO)

MDX · 美元计价

$0.0345

≈ ￥0.2277

13.52% ($0.00)

更新于 2026-11-02 15:20:02

24H 最高

$0.0383

24H 最低

$0.02917

今日开盘

$0.03039

24H 成交量

$31.41万

流通市值

$3,066.54万

24H 涨跌额

($0.00)

历史最高

$2.78

最高日期

2021-06-01

历史最低

$0.02

最低日期

2024-07-01

MDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	JOELFJ	$0.0279	$0.0289	$0.0279	$2.36万	$974.20万	-3.46%
653	RDDTBRDDTB	$93.57	$94.40	$92.58	$2.90万	—	0.40%
201	ARArweave	$3.07	$3.19	$3.06	$71.12万	$2.05亿	-3.03%
173	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
46	ZROLayerZero	$1.775	$1.93	$1.76	$638.62万	$2.09亿	-3.16%
612	CYPHBCYPHB	$3.01	$3.09	$2.96	$6.83万	—	0.33%
682	BRKBBBRKBB	$542.47	$545.70	$540.50	$1.14万	—	-0.25%
489	ALLOAllora	$0.1618	$0.1685	$0.1614	$16.82万	$3,314.39万	-2.53%
435	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
546	CRWVBCRWVB	$56	$56.37	$55.09	$12.53万	—	1.39%
352	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
43	LSKLisk	$0.1902	$0.2334	$0.1857	$694.09万	$4,229.11万	-17.98%
105	DRAMBDRAMB	$49.79	$50.38	$48.05	$185.35万	—	1.92%
130	LDOLido DAO	$0.3362	$0.3519	$0.3345	$135.01万	$2.84亿	0.03%
10	UNIUniswap	$7.187	$7.40	$7.06	$4,078.64万	$44.82亿	-1.49%
388	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
226	FLOKIFloki Inu	$0.00002274	$0.00002354	$0.00002273	$57.94万	$2.23亿	-2.70%
339	2ZDoubleZero	$0.02472	$0.02559	$0.0247	$34.57万	$8,744.86万	-2.37%
116	KITEKite	$0.118	$0.1246	$0.1174	$157.96万	$2.19亿	-4.61%
537	NOMNomina	$0.001506	$0.001569	$0.001501	$13.39万	$445.27万	-2.27%