Kyber Network Crystal

KNC · 美元计价

$0.1206

≈ ￥0.79596

-2.51% (-$0.00)

更新于 2026-11-02 06:05:01

24H 最高

$0.1255

24H 最低

$0.1203

今日开盘

$0.1237

24H 成交量

$14.04万

流通市值

$2,060.89万

24H 涨跌额

(-$0.00)

历史最高

$6.001

最高日期

2018-01-09

历史最低

$0.0985

最低日期

2026-08-01

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	JOELFJ	$0.0282	$0.0291	$0.0282	$3.12万	$974.20万	-1.40%
664	RDDTBRDDTB	$92.94	$93.51	$92.52	$9,860.50	—	0.25%
215	ARArweave	$3.113	$3.19	$3.06	$61.39万	$2.05亿	-1.83%
164	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
39	ZROLayerZero	$1.817	$1.93	$1.79	$584.54万	$2.09亿	-2.00%
677	CYPHBCYPHB	$2.98	$3.02	$2.97	$7,054.77	—	-1.00%
666	BRKBBBRKBB	$544.43	$545.20	$542.49	$9,431.21	—	0.29%
442	ALLOAllora	$0.1639	$0.1688	$0.1623	$19.42万	$3,314.39万	-2.90%
420	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
651	CRWVBCRWVB	$55.42	$55.54	$54.92	$1.34万	—	0.58%
334	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
28	LSKLisk	$0.2053	$0.2559	$0.2011	$965.80万	$4,229.11万	-16.75%
283	DRAMBDRAMB	$48.82	$49.44	$48.37	$40.76万	—	0.56%
125	LDOLido DAO	$0.3403	$0.3519	$0.3326	$123.73万	$2.84亿	1.34%
10	UNIUniswap	$7.167	$7.40	$7.02	$4,169.83万	$44.82亿	-0.18%
372	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
240	FLOKIFloki Inu	$0.00002302	$0.00002354	$0.00002281	$52.37万	$2.23亿	-2.04%
298	2ZDoubleZero	$0.02506	$0.026	$0.02488	$38.62万	$8,744.86万	-3.62%
87	KITEKite	$0.1225	$0.126	$0.1135	$198.20万	$2.19亿	6.34%
430	NOMNomina	$0.001515	$0.001569	$0.001501	$20.42万	$445.27万	-0.59%