KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-02 03:10:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	JOELFJ	$0.0283	$0.0291	$0.0282	$3.61万	$974.20万	-1.05%
672	RDDTBRDDTB	$92.99	$93.51	$92.24	$8,340.39	—	0.57%
209	ARArweave	$3.093	$3.19	$3.08	$65.48万	$2.05亿	-2.89%
171	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
38	ZROLayerZero	$1.818	$1.93	$1.77	$644.32万	$2.09亿	1.56%
674	CYPHBCYPHB	$2.99	$3.03	$2.97	$7,793.69	—	-0.66%
666	BRKBBBRKBB	$544.92	$545.80	$542.49	$1.00万	—	-0.15%
412	ALLOAllora	$0.164	$0.1699	$0.1623	$22.72万	$3,314.39万	-1.09%
420	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
653	CRWVBCRWVB	$55.26	$55.54	$54.92	$1.38万	—	0.53%
339	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
23	LSKLisk	$0.2021	$0.285	$0.2013	$1,302.42万	$4,229.11万	-28.91%
316	DRAMBDRAMB	$48.73	$49.44	$48.37	$36.33万	—	0.60%
126	LDOLido DAO	$0.3384	$0.3519	$0.331	$126.47万	$2.84亿	0.57%
10	UNIUniswap	$7.094	$7.40	$7.02	$4,273.96万	$44.82亿	-0.81%
371	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
248	FLOKIFloki Inu	$0.00002292	$0.00002363	$0.00002286	$50.45万	$2.23亿	-2.92%
293	2ZDoubleZero	$0.02508	$0.026	$0.02498	$41.03万	$8,744.86万	-3.32%
90	KITEKite	$0.1209	$0.126	$0.1135	$190.58万	$2.19亿	5.22%
434	NOMNomina	$0.00152	$0.001569	$0.001515	$20.44万	$445.27万	-0.39%