Kava Lend

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-02 05:40:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

$478.08万

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	JOELFJ	$0.0282	$0.0291	$0.0282	$3.21万	$974.20万	-1.05%
665	RDDTBRDDTB	$93.02	$93.51	$92.52	$1.02万	—	0.49%
216	ARArweave	$3.11	$3.19	$3.06	$61.25万	$2.05亿	-1.52%
164	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
39	ZROLayerZero	$1.813	$1.93	$1.79	$610.56万	$2.09亿	-3.00%
677	CYPHBCYPHB	$2.99	$3.03	$2.97	$7,080.20	—	-1.32%
668	BRKBBBRKBB	$544.63	$545.20	$542.49	$9,420.32	—	0.33%
439	ALLOAllora	$0.164	$0.1692	$0.1623	$19.80万	$3,314.39万	-2.90%
418	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
651	CRWVBCRWVB	$55.33	$55.54	$54.92	$1.37万	—	0.56%
335	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
28	LSKLisk	$0.2079	$0.2559	$0.2011	$983.50万	$4,229.11万	-14.09%
285	DRAMBDRAMB	$48.91	$49.44	$48.37	$40.40万	—	1.01%
126	LDOLido DAO	$0.3409	$0.3519	$0.3326	$123.16万	$2.84亿	1.94%
10	UNIUniswap	$7.189	$7.40	$7.02	$4,191.31万	$44.82亿	0.90%
373	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
239	FLOKIFloki Inu	$0.00002303	$0.00002354	$0.00002281	$52.88万	$2.23亿	-1.83%
294	2ZDoubleZero	$0.02515	$0.026	$0.02488	$39.06万	$8,744.86万	-2.86%
87	KITEKite	$0.1221	$0.126	$0.1135	$196.87万	$2.19亿	5.99%
426	NOMNomina	$0.001519	$0.001569	$0.001501	$21.09万	$445.27万	0.00%