GMT

GMT · 美元计价

$0.00661

≈ ￥0.043626

-1.34% (-$0.00)

更新于 2026-11-02 00:05:05

24H 最高

$0.00684

24H 最低

$0.00659

今日开盘

$0.0067

24H 成交量

$19.50万

流通市值

$2,069.26万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	JOELFJ	$0.0284	$0.0291	$0.0282	$3.56万	$979.30万	-0.70%
673	RDDTBRDDTB	$93.29	$93.43	$92.24	$7,636.49	—	0.79%
216	ARArweave	$3.136	$3.20	$3.12	$65.35万	$2.07亿	-1.51%
179	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.55亿	-1.63%
39	ZROLayerZero	$1.911	$1.93	$1.77	$631.24万	$2.05亿	5.41%
675	CYPHBCYPHB	$3	$3.03	$2.97	$7,234.23	—	0.00%
662	BRKBBBRKBB	$544.11	$546.41	$542.49	$1.16万	—	0.10%
371	ALLOAllora	$0.1665	$0.1699	$0.1623	$28.57万	$3,308.30万	1.59%
424	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.21万	-13.24%
647	CRWVBCRWVB	$55.35	$55.54	$54.92	$1.82万	—	0.49%
347	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$188.01万	-12.82%
21	LSKLisk	$0.2076	$0.3146	$0.2056	$1,509.83万	$4,545.35万	-29.22%
310	DRAMBDRAMB	$49.07	$49.44	$48.31	$38.87万	—	1.57%
127	LDOLido DAO	$0.3446	$0.3519	$0.331	$124.19万	$2.80亿	1.26%
11	UNIUniswap	$7.244	$7.40	$7.00	$4,155.63万	$45.17亿	2.81%
376	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$489.28万	-5.45%
261	FLOKIFloki Inu	$0.00002314	$0.00002369	$0.00002308	$50.24万	$2.26亿	-2.16%
302	2ZDoubleZero	$0.02537	$0.02641	$0.02522	$39.83万	$8,808.40万	-3.94%
92	KITEKite	$0.1211	$0.126	$0.1135	$186.48万	$2.14亿	6.42%
284	NOMNomina	$0.001537	$0.001578	$0.001515	$44.59万	$452.25万	-2.16%