Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-11-01 21:00:02

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$293.17万

24H 涨跌额

($0.00)

历史最高

$3.867

最高日期

2024-04-01

历史最低

$0.03

最低日期

2026-02-01

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	JOELFJ	$0.0285	$0.0291	$0.0282	$4.15万	$979.30万	1.06%
673	RDDTBRDDTB	$93.17	$93.43	$92.24	$8,554.59	—	0.65%
206	ARArweave	$3.142	$3.20	$3.12	$71.93万	$2.07亿	-0.16%
177	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.55亿	-1.63%
41	ZROLayerZero	$1.878	$1.90	$1.72	$634.39万	$2.05亿	8.37%
674	CYPHBCYPHB	$3.01	$3.03	$2.97	$8,215.56	—	0.33%
656	BRKBBBRKBB	$542.66	$546.41	$542.39	$1.34万	—	-0.22%
375	ALLOAllora	$0.1656	$0.1699	$0.1622	$30.37万	$3,308.30万	1.28%
425	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.21万	-13.24%
646	CRWVBCRWVB	$55.27	$55.54	$54.78	$1.87万	—	0.66%
357	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$188.01万	-12.82%
17	LSKLisk	$0.2143	$0.3189	$0.2118	$2,004.60万	$4,545.35万	-22.10%
271	DRAMBDRAMB	$49.17	$49.44	$48.11	$49.50万	—	1.84%
166	LDOLido DAO	$0.339	$0.3406	$0.331	$93.78万	$2.80亿	1.74%
11	UNIUniswap	$7.248	$7.33	$6.97	$3,699.48万	$45.17亿	3.51%
391	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$489.28万	-5.45%
259	FLOKIFloki Inu	$0.00002327	$0.00002369	$0.00002311	$52.65万	$2.26亿	-1.32%
314	2ZDoubleZero	$0.02549	$0.0265	$0.02522	$39.25万	$8,808.40万	-2.75%
88	KITEKite	$0.1211	$0.126	$0.1079	$215.89万	$2.14亿	10.39%
266	NOMNomina	$0.001545	$0.001578	$0.001515	$50.46万	$452.25万	-1.40%