Ether.fi

ETHFI · 美元计价

$0.6168

≈ ￥4.0709

-3.17% (-$0.02)

更新于 2026-11-02 01:35:02

24H 最高

$0.6392

24H 最低

$0.6132

今日开盘

$0.637

24H 成交量

$73.32万

流通市值

$5.95亿

24H 涨跌额

(-$0.02)

历史最高

$8.66

最高日期

2024-03-01

历史最低

$0.085

最低日期

2025-10-01

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	JOELFJ	$0.0285	$0.0291	$0.0282	$3.59万	$974.20万	-0.35%
674	RDDTBRDDTB	$93.37	$93.50	$92.24	$7,454.34	—	0.98%
218	ARArweave	$3.13	$3.20	$3.12	$63.25万	$2.05亿	-1.42%
175	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
39	ZROLayerZero	$1.9	$1.93	$1.77	$605.63万	$2.09亿	6.32%
673	CYPHBCYPHB	$3	$3.03	$2.97	$7,481.78	—	0.00%
661	BRKBBBRKBB	$543.62	$546.41	$542.49	$1.09万	—	-0.15%
391	ALLOAllora	$0.1657	$0.1699	$0.1623	$25.75万	$3,314.39万	0.00%
421	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
656	CRWVBCRWVB	$55.39	$55.54	$54.92	$1.33万	—	0.78%
343	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
23	LSKLisk	$0.2069	$0.2877	$0.2049	$1,350.35万	$4,229.11万	-27.99%
330	DRAMBDRAMB	$49.04	$49.44	$48.36	$34.68万	—	1.41%
123	LDOLido DAO	$0.343	$0.3519	$0.331	$125.00万	$2.84亿	1.87%
11	UNIUniswap	$7.2	$7.40	$7.02	$4,181.49万	$44.82亿	1.95%
373	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
261	FLOKIFloki Inu	$0.00002316	$0.00002364	$0.00002308	$49.05万	$2.23亿	-1.45%
296	2ZDoubleZero	$0.02522	$0.02606	$0.02505	$40.49万	$8,744.86万	-3.19%
92	KITEKite	$0.1212	$0.126	$0.1135	$187.42万	$2.19亿	5.76%
299	NOMNomina	$0.001535	$0.001569	$0.001515	$40.08万	$445.27万	-1.92%