Dash

DASH · 美元计价

$48.2

≈ ￥318.12

0.65% ($0.31)

更新于 2026-11-02 11:00:02

24H 最高

$49.48

24H 最低

$47.30

今日开盘

$47.89

24H 成交量

$206.15万

流通市值

$6.26亿

24H 涨跌额

($0.31)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	JOELFJ	$0.0282	$0.0291	$0.028	$2.87万	$974.20万	0.00%
665	RDDTBRDDTB	$93	$94.40	$92.58	$1.62万	—	0.05%
214	ARArweave	$3.097	$3.19	$3.06	$61.85万	$2.05亿	-1.71%
168	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
42	ZROLayerZero	$1.793	$1.93	$1.78	$655.15万	$2.09亿	-2.34%
647	CYPHBCYPHB	$3.04	$3.07	$2.96	$2.83万	—	1.33%
673	BRKBBBRKBB	$542.02	$545.70	$541.92	$1.15万	—	-0.43%
462	ALLOAllora	$0.163	$0.1685	$0.1623	$18.07万	$3,314.39万	-0.18%
431	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
639	CRWVBCRWVB	$55.61	$55.89	$54.92	$3.22万	—	1.13%
335	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
33	LSKLisk	$0.1942	$0.2499	$0.1931	$852.80万	$4,229.11万	-15.01%
129	DRAMBDRAMB	$49.55	$49.87	$48.05	$128.50万	—	2.31%
127	LDOLido DAO	$0.341	$0.3519	$0.333	$131.59万	$2.84亿	2.00%
10	UNIUniswap	$7.226	$7.40	$7.02	$4,315.14万	$44.82亿	1.30%
385	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
227	FLOKIFloki Inu	$0.00002312	$0.00002354	$0.0000228	$56.80万	$2.23亿	-0.13%
284	2ZDoubleZero	$0.02519	$0.02573	$0.02488	$40.61万	$8,744.86万	-1.60%
88	KITEKite	$0.1211	$0.126	$0.1138	$218.10万	$2.19亿	6.04%
537	NOMNomina	$0.001511	$0.001569	$0.001501	$12.20万	$445.27万	-0.66%