CyberConnect

CYBER · 美元计价

$0.269

≈ ￥1.7754

-1.83% (-$0.01)

更新于 2026-11-01 22:25:01

24H 最高

$0.276

24H 最低

$0.263

今日开盘

$0.274

24H 成交量

$91.27万

流通市值

$1,153.83万

24H 涨跌额

(-$0.01)

历史最高

$17.79

最高日期

2023-08-01

历史最低

$0.232

最低日期

2026-10-01

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	JOELFJ	$0.0285	$0.0291	$0.0282	$3.87万	$979.30万	0.00%
673	RDDTBRDDTB	$93.37	$93.43	$92.24	$7,837.01	—	0.92%
217	ARArweave	$3.146	$3.20	$3.12	$66.28万	$2.07亿	-0.29%
180	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.55亿	-1.63%
37	ZROLayerZero	$1.901	$1.93	$1.73	$658.25万	$2.05亿	9.32%
674	CYPHBCYPHB	$2.99	$3.03	$2.97	$7,728.92	—	-0.66%
662	BRKBBBRKBB	$543.75	$546.41	$542.49	$1.29万	—	0.11%
383	ALLOAllora	$0.1668	$0.1699	$0.1623	$28.24万	$3,308.30万	2.52%
426	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.21万	-13.24%
646	CRWVBCRWVB	$55.31	$55.54	$54.92	$1.84万	—	0.55%
350	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$188.01万	-12.82%
20	LSKLisk	$0.2145	$0.3169	$0.2118	$1,696.39万	$4,545.35万	-27.95%
263	DRAMBDRAMB	$49.12	$49.44	$48.25	$50.34万	—	1.64%
156	LDOLido DAO	$0.3451	$0.3464	$0.331	$102.93万	$2.80亿	3.23%
11	UNIUniswap	$7.315	$7.40	$6.98	$3,915.78万	$45.17亿	4.53%
389	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$489.28万	-5.45%
266	FLOKIFloki Inu	$0.00002329	$0.00002369	$0.00002311	$49.66万	$2.26亿	-1.02%
307	2ZDoubleZero	$0.02542	$0.0265	$0.02522	$40.20万	$8,808.40万	-3.49%
91	KITEKite	$0.1201	$0.126	$0.113	$196.69万	$2.14亿	5.82%
262	NOMNomina	$0.001557	$0.001578	$0.001515	$50.55万	$452.25万	-0.77%