Civic

CVC · 美元计价

$0.02346

≈ ￥0.154836

-0.51% (-$0.00)

更新于 2026-11-02 09:15:02

24H 最高

$0.0272

24H 最低

$0.02307

今日开盘

$0.02358

24H 成交量

$123.19万

流通市值

$1,936.49万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	JOELFJ	$0.0283	$0.0291	$0.028	$3.04万	$974.20万	-0.35%
664	RDDTBRDDTB	$93.37	$94.40	$92.58	$1.36万	—	0.48%
211	ARArweave	$3.134	$3.19	$3.06	$63.27万	$2.05亿	-1.17%
167	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
39	ZROLayerZero	$1.805	$1.93	$1.78	$658.77万	$2.09亿	-2.91%
676	CYPHBCYPHB	$3.01	$3.02	$2.96	$8,713.99	—	0.00%
671	BRKBBBRKBB	$542.49	$545.70	$542.49	$1.17万	—	-0.06%
453	ALLOAllora	$0.1647	$0.1685	$0.1623	$18.86万	$3,314.39万	-0.72%
429	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
649	CRWVBCRWVB	$55.78	$55.89	$54.92	$2.06万	—	1.33%
335	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
32	LSKLisk	$0.2041	$0.2499	$0.1984	$902.82万	$4,229.11万	-16.25%
133	DRAMBDRAMB	$49.76	$49.87	$48.05	$117.37万	—	2.70%
129	LDOLido DAO	$0.3426	$0.3519	$0.333	$127.83万	$2.84亿	2.39%
10	UNIUniswap	$7.235	$7.40	$7.02	$4,211.12万	$44.82亿	1.84%
379	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
222	FLOKIFloki Inu	$0.00002332	$0.00002354	$0.0000228	$57.72万	$2.23亿	0.26%
287	2ZDoubleZero	$0.02541	$0.02579	$0.02488	$40.00万	$8,744.86万	-1.32%
88	KITEKite	$0.1225	$0.126	$0.1138	$212.46万	$2.19亿	6.89%
455	NOMNomina	$0.001526	$0.001569	$0.001501	$18.68万	$445.27万	-1.23%