Bonk

BONK · 美元计价

$0.00000295

≈ ￥0.00001947

0.34% ($0.00)

更新于 2026-11-02 09:40:01

24H 最高

$0.00000298

24H 最低

$0.00000288

今日开盘

$0.00000294

24H 成交量

$59.79万

流通市值

$2.26亿

24H 涨跌额

($0.00)

历史最高

$0.0000623

最高日期

2024-11-01

历史最低

$0.00000222

最低日期

2026-08-01

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	JOELFJ	$0.0283	$0.0291	$0.028	$3.06万	$974.20万	-0.35%
665	RDDTBRDDTB	$93.17	$94.40	$92.58	$1.49万	—	0.27%
213	ARArweave	$3.122	$3.19	$3.06	$62.69万	$2.05亿	-1.67%
170	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
40	ZROLayerZero	$1.794	$1.93	$1.78	$653.13万	$2.09亿	-3.65%
672	CYPHBCYPHB	$3.04	$3.06	$2.96	$1.11万	—	1.00%
673	BRKBBBRKBB	$542.5	$545.70	$542.49	$1.08万	—	-0.11%
455	ALLOAllora	$0.1644	$0.1685	$0.1623	$18.50万	$3,314.39万	-0.24%
430	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
651	CRWVBCRWVB	$55.77	$55.89	$54.92	$2.24万	—	1.25%
335	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
32	LSKLisk	$0.2038	$0.2499	$0.1984	$888.70万	$4,229.11万	-15.01%
133	DRAMBDRAMB	$49.62	$49.87	$48.05	$120.16万	—	2.31%
129	LDOLido DAO	$0.3427	$0.3519	$0.333	$128.25万	$2.84亿	2.33%
10	UNIUniswap	$7.248	$7.40	$7.02	$4,210.75万	$44.82亿	1.58%
382	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
221	FLOKIFloki Inu	$0.00002331	$0.00002354	$0.0000228	$57.87万	$2.23亿	0.13%
287	2ZDoubleZero	$0.02519	$0.02575	$0.02488	$40.35万	$8,744.86万	-2.18%
88	KITEKite	$0.1222	$0.126	$0.1138	$213.62万	$2.19亿	7.19%
454	NOMNomina	$0.001522	$0.001569	$0.001501	$18.57万	$445.27万	-0.85%