Binance Staked SOL

BNSOL · 美元计价

$106.6

≈ ￥703.56

-2.02% (-$2.20)

更新于 2026-11-02 03:45:01

24H 最高

$109.20

24H 最低

$106.30

今日开盘

$108.8

24H 成交量

$25.24万

流通市值

$7.69亿

24H 涨跌额

(-$2.20)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	JOELFJ	$0.0282	$0.0291	$0.0282	$3.61万	$974.20万	-1.05%
673	RDDTBRDDTB	$93.01	$93.51	$92.24	$8,345.47	—	0.70%
214	ARArweave	$3.086	$3.19	$3.06	$63.18万	$2.05亿	-2.62%
167	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
38	ZROLayerZero	$1.803	$1.93	$1.79	$639.73万	$2.09亿	-0.33%
675	CYPHBCYPHB	$2.99	$3.03	$2.97	$7,771.14	—	0.34%
665	BRKBBBRKBB	$544.91	$545.80	$542.49	$9,954.93	—	-0.13%
412	ALLOAllora	$0.1637	$0.1699	$0.1623	$22.62万	$3,314.39万	-1.50%
421	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
653	CRWVBCRWVB	$55.21	$55.54	$54.92	$1.40万	—	0.49%
337	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
24	LSKLisk	$0.2024	$0.2609	$0.2011	$1,242.62万	$4,229.11万	-21.88%
303	DRAMBDRAMB	$48.67	$49.44	$48.37	$38.07万	—	0.50%
126	LDOLido DAO	$0.3368	$0.3519	$0.331	$125.50万	$2.84亿	0.60%
10	UNIUniswap	$7.1	$7.40	$7.02	$4,281.19万	$44.82亿	-0.74%
372	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
244	FLOKIFloki Inu	$0.00002286	$0.00002355	$0.00002281	$51.40万	$2.23亿	-2.93%
290	2ZDoubleZero	$0.02509	$0.026	$0.02488	$40.95万	$8,744.86万	-3.09%
90	KITEKite	$0.1215	$0.126	$0.1135	$192.12万	$2.19亿	5.74%
426	NOMNomina	$0.001509	$0.001569	$0.001508	$21.43万	$445.27万	-0.59%