AS Roma Fan Token

ASR · 美元计价

$0.706

≈ ￥4.6596

-1.26% (-$0.01)

更新于 2026-11-02 03:25:01

24H 最高

$0.725

24H 最低

$0.706

今日开盘

$0.715

24H 成交量

$7.31万

流通市值

$450.90万

24H 涨跌额

(-$0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	JOELFJ	$0.0282	$0.0291	$0.0282	$3.61万	$974.20万	-1.05%
673	RDDTBRDDTB	$92.96	$93.51	$92.24	$8,325.29	—	0.65%
212	ARArweave	$3.084	$3.19	$3.06	$64.48万	$2.05亿	-2.81%
171	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
38	ZROLayerZero	$1.807	$1.93	$1.78	$655.44万	$2.09亿	1.69%
675	CYPHBCYPHB	$2.97	$3.03	$2.97	$7,946.95	—	-0.67%
665	BRKBBBRKBB	$544.91	$545.80	$542.49	$9,954.93	—	-0.13%
412	ALLOAllora	$0.1637	$0.1699	$0.1623	$22.86万	$3,314.39万	-1.21%
419	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
653	CRWVBCRWVB	$55.18	$55.54	$54.92	$1.38万	—	0.44%
338	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
24	LSKLisk	$0.2012	$0.283	$0.2011	$1,296.40万	$4,229.11万	-28.55%
307	DRAMBDRAMB	$48.66	$49.44	$48.37	$37.28万	—	0.48%
126	LDOLido DAO	$0.3372	$0.3519	$0.331	$125.28万	$2.84亿	0.66%
10	UNIUniswap	$7.102	$7.40	$7.02	$4,279.25万	$44.82亿	-0.48%
372	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
246	FLOKIFloki Inu	$0.00002286	$0.00002359	$0.00002281	$50.86万	$2.23亿	-3.01%
291	2ZDoubleZero	$0.02501	$0.026	$0.02488	$40.96万	$8,744.86万	-3.14%
90	KITEKite	$0.1208	$0.126	$0.1135	$191.75万	$2.19亿	5.23%
433	NOMNomina	$0.001515	$0.001569	$0.001509	$20.61万	$445.27万	-0.59%