Aevo

AEVO · 美元计价

$0.02017

≈ ￥0.133122

-2.51% (-$0.00)

更新于 2026-11-02 00:40:03

24H 最高

$0.02069

24H 最低

$0.02017

今日开盘

$0.02069

24H 成交量

$5.46万

流通市值

$1,898.58万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2024-03-01

历史最低

$0.01643

最低日期

2026-06-01

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	JOELFJ	$0.0284	$0.0291	$0.0282	$3.56万	$979.30万	-1.39%
673	RDDTBRDDTB	$93.19	$93.43	$92.24	$7,722.56	—	0.59%
217	ARArweave	$3.126	$3.20	$3.12	$63.87万	$2.07亿	-2.07%
177	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.55亿	-1.63%
39	ZROLayerZero	$1.899	$1.93	$1.77	$616.69万	$2.05亿	6.39%
676	CYPHBCYPHB	$2.98	$3.03	$2.97	$6,983.93	—	-1.00%
664	BRKBBBRKBB	$544.94	$546.41	$542.49	$1.09万	—	0.31%
383	ALLOAllora	$0.1668	$0.1699	$0.1623	$26.59万	$3,308.30万	1.03%
424	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.21万	-13.24%
655	CRWVBCRWVB	$55.38	$55.54	$54.92	$1.38万	—	0.64%
346	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$188.01万	-12.82%
22	LSKLisk	$0.2086	$0.2948	$0.2049	$1,435.61万	$4,545.35万	-29.19%
311	DRAMBDRAMB	$49.05	$49.44	$48.33	$38.81万	—	1.36%
126	LDOLido DAO	$0.344	$0.3519	$0.331	$123.85万	$2.80亿	1.42%
11	UNIUniswap	$7.19	$7.40	$7.01	$4,174.21万	$45.17亿	2.17%
375	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$489.28万	-5.45%
259	FLOKIFloki Inu	$0.00002312	$0.00002367	$0.00002308	$50.06万	$2.26亿	-2.28%
300	2ZDoubleZero	$0.02517	$0.02633	$0.02509	$40.40万	$8,808.40万	-4.37%
95	KITEKite	$0.1213	$0.126	$0.1135	$185.79万	$2.14亿	5.48%
293	NOMNomina	$0.001535	$0.001578	$0.001515	$41.97万	$452.25万	-2.73%