Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-02 05:55:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$806.77万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	JOELFJ	$0.0282	$0.0291	$0.0282	$3.12万	$974.20万	-1.40%
665	RDDTBRDDTB	$92.94	$93.51	$92.52	$1.03万	—	0.39%
216	ARArweave	$3.113	$3.19	$3.06	$61.25万	$2.05亿	-1.43%
164	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
39	ZROLayerZero	$1.813	$1.93	$1.79	$590.06万	$2.09亿	-0.98%
677	CYPHBCYPHB	$2.99	$3.02	$2.97	$7,090.21	—	-0.66%
667	BRKBBBRKBB	$544.63	$545.20	$542.49	$9,420.32	—	0.33%
442	ALLOAllora	$0.164	$0.1688	$0.1623	$19.40万	$3,314.39万	-2.73%
419	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
651	CRWVBCRWVB	$55.43	$55.54	$54.92	$1.37万	—	0.82%
334	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
28	LSKLisk	$0.207	$0.2559	$0.2011	$974.09万	$4,229.11万	-14.46%
284	DRAMBDRAMB	$48.89	$49.44	$48.37	$40.46万	—	0.95%
125	LDOLido DAO	$0.3406	$0.3519	$0.3326	$124.03万	$2.84亿	2.04%
10	UNIUniswap	$7.173	$7.40	$7.02	$4,187.01万	$44.82亿	0.79%
374	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
241	FLOKIFloki Inu	$0.00002302	$0.00002354	$0.00002281	$52.42万	$2.23亿	-1.71%
297	2ZDoubleZero	$0.02507	$0.026	$0.02488	$38.85万	$8,744.86万	-3.13%
87	KITEKite	$0.1224	$0.126	$0.1135	$197.53万	$2.19亿	6.34%
429	NOMNomina	$0.001519	$0.001569	$0.001501	$20.86万	$445.27万	-0.26%