1000SATS (Ordinals)

1000SATS · 美元计价

$0.00000936

≈ ￥0.00006178

-1.16% (-$0.00)

更新于 2026-11-02 07:30:02

24H 最高

$0.00000955

24H 最低

$0.00000926

今日开盘

$0.00000947

24H 成交量

$8.84万

流通市值

$1,986.23万

24H 涨跌额

(-$0.00)

历史最高

$0.0009428

最高日期

2023-12-01

历史最低

$0.00000535

最低日期

2025-10-01

1000SATS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	JOELFJ	$0.0282	$0.0291	$0.028	$3.27万	$974.20万	-0.35%
664	RDDTBRDDTB	$93.05	$93.51	$92.56	$1.01万	—	0.45%
218	ARArweave	$3.127	$3.19	$3.06	$60.25万	$2.05亿	-1.01%
165	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
39	ZROLayerZero	$1.799	$1.93	$1.79	$620.18万	$2.09亿	-3.28%
677	CYPHBCYPHB	$2.96	$3.01	$2.96	$6,993.68	—	-1.00%
668	BRKBBBRKBB	$544.54	$545.20	$542.49	$8,988.06	—	0.14%
449	ALLOAllora	$0.1632	$0.1687	$0.1623	$18.97万	$3,314.39万	-2.63%
421	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
647	CRWVBCRWVB	$55.62	$55.67	$54.92	$1.75万	—	1.15%
337	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
30	LSKLisk	$0.2005	$0.2559	$0.1984	$923.96万	$4,229.11万	-19.15%
214	DRAMBDRAMB	$48.52	$49.44	$48.05	$61.52万	—	0.17%
125	LDOLido DAO	$0.3423	$0.3519	$0.333	$124.38万	$2.84亿	2.52%
10	UNIUniswap	$7.196	$7.40	$7.02	$4,213.98万	$44.82亿	1.54%
372	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
244	FLOKIFloki Inu	$0.00002315	$0.00002354	$0.0000228	$52.17万	$2.23亿	-0.52%
295	2ZDoubleZero	$0.02529	$0.02584	$0.02488	$39.43万	$8,744.86万	-1.90%
84	KITEKite	$0.1224	$0.126	$0.1135	$205.76万	$2.19亿	6.90%
433	NOMNomina	$0.001519	$0.001569	$0.001501	$20.62万	$445.27万	-0.39%